| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:20:27 PM | 522.190 | 0 |
| 2024-07-16 | 11:20:31 AM | 522.410 | 0 |
| 2024-07-16 | 10:20:11 AM | 522.330 | 0 |
| 2024-07-16 | 9:20:22 AM | 522.400 | 0 |
| 2024-07-16 | 8:20:22 AM | 523.000 | 0 |
| 2024-07-15 | 9:40:16 PM | 522.000 | 0 |
| 2024-07-15 | 8:20:12 PM | 521.930 | 0 |
| 2024-07-15 | 7:20:11 PM | 521.690 | 0 |
| 2024-07-15 | 6:20:33 PM | 521.570 | 0 |
| 2024-07-15 | 5:20:43 PM | 520.950 | 0 |
| 2024-07-15 | 4:20:39 PM | 520.700 | 0 |
| 2024-07-15 | 3:20:44 PM | 519.740 | 0 |
| 2024-07-15 | 2:20:22 PM | 520.570 | 0 |