| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:20:21 AM | 16.620 | 0 |
| 2024-08-13 | 8:20:17 AM | 16.600 | 0 |
| 2024-08-12 | 9:40:10 PM | 16.610 | 0 |
| 2024-08-12 | 8:20:11 PM | 16.610 | 0 |
| 2024-08-12 | 7:20:12 PM | 16.620 | 0 |
| 2024-08-12 | 6:20:35 PM | 16.620 | 0 |
| 2024-08-12 | 5:20:35 PM | 16.610 | 0 |
| 2024-08-12 | 4:20:36 PM | 16.610 | 0 |
| 2024-08-12 | 3:20:37 PM | 16.600 | 0 |
| 2024-08-12 | 2:20:19 PM | 16.590 | 0 |
| 2024-08-12 | 1:20:18 PM | 16.590 | 0 |
| 2024-08-12 | 12:20:24 PM | 16.580 | 0 |
| 2024-08-12 | 11:20:20 AM | 16.580 | 0 |