| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:16 PM | 16.500 | 0 |
| 2024-08-14 | 8:20:15 PM | 16.490 | 0 |
| 2024-08-14 | 7:20:18 PM | 16.500 | 0 |
| 2024-08-14 | 6:20:40 PM | 16.490 | 0 |
| 2024-08-14 | 5:20:36 PM | 16.470 | 0 |
| 2024-08-14 | 4:20:45 PM | 16.470 | 0 |
| 2024-08-14 | 3:20:36 PM | 16.480 | 0 |
| 2024-08-14 | 2:20:22 PM | 16.480 | 0 |
| 2024-08-14 | 1:20:21 PM | 16.480 | 0 |
| 2024-08-14 | 12:20:23 PM | 16.490 | 0 |
| 2024-08-14 | 11:20:21 AM | 16.490 | 0 |
| 2024-08-14 | 10:20:14 AM | 16.500 | 0 |
| 2024-08-14 | 9:20:13 AM | 16.510 | 0 |