| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:20:35 PM | 400.060 | 0 |
| 2024-10-15 | 1:20:25 PM | 400.270 | 0 |
| 2024-10-15 | 12:20:32 PM | 400.090 | 0 |
| 2024-10-15 | 11:20:33 AM | 400.070 | 0 |
| 2024-10-15 | 10:20:36 AM | 400.210 | 0 |
| 2024-10-15 | 9:20:19 AM | 400.630 | 0 |
| 2024-10-14 | 4:20:44 PM | 398.630 | 0 |
| 2024-10-14 | 3:20:55 PM | 398.870 | 0 |
| 2024-10-14 | 2:20:36 PM | 398.750 | 0 |
| 2024-10-14 | 1:20:27 PM | 399.200 | 0 |
| 2024-10-14 | 12:20:23 PM | 399.470 | 0 |