| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:20:52 PM | 400.330 | 0 |
| 2024-10-18 | 3:20:45 PM | 400.230 | 0 |
| 2024-10-18 | 2:20:28 PM | 400.030 | 0 |
| 2024-10-18 | 1:20:24 PM | 400.570 | 0 |
| 2024-10-18 | 12:20:20 PM | 400.680 | 0 |
| 2024-10-18 | 11:20:24 AM | 400.720 | 0 |
| 2024-10-18 | 10:20:21 AM | 400.580 | 0 |
| 2024-10-18 | 9:20:27 AM | 400.590 | 0 |
| 2024-10-17 | 4:20:56 PM | 402.080 | 0 |
| 2024-10-17 | 3:20:53 PM | 401.660 | 0 |
| 2024-10-17 | 2:20:23 PM | 401.200 | 0 |
| 2024-10-17 | 1:20:28 PM | 400.980 | 0 |
| 2024-10-17 | 12:20:34 PM | 400.570 | 0 |