| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/07/2024 | 9:20:28 | 395.590 | 0 |
| 11/07/2024 | 8:20:28 | 395.360 | 0 |
| 10/07/2024 | 21:40:14 | 395.630 | 0 |
| 10/07/2024 | 20:20:14 | 395.710 | 0 |
| 10/07/2024 | 19:20:20 | 395.350 | 0 |
| 10/07/2024 | 18:20:44 | 394.980 | 0 |
| 10/07/2024 | 17:20:30 | 395.190 | 0 |
| 10/07/2024 | 16:20:52 | 395.340 | 0 |
| 10/07/2024 | 15:20:41 | 396.710 | 0 |
| 10/07/2024 | 14:20:30 | 398.180 | 0 |
| 10/07/2024 | 13:20:23 | 398.070 | 0 |
| 10/07/2024 | 12:20:24 | 398.280 | 0 |
| 10/07/2024 | 11:20:20 | 398.050 | 0 |