| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:20:15 | 422.470 | 0 |
| 11.07.2024 | 08:20:19 | 422.180 | 0 |
| 10.07.2024 | 21:40:13 | 422.440 | 0 |
| 10.07.2024 | 20:20:12 | 422.470 | 0 |
| 10.07.2024 | 19:20:14 | 422.020 | 0 |
| 10.07.2024 | 18:20:35 | 421.510 | 0 |
| 10.07.2024 | 17:20:29 | 421.800 | 0 |
| 10.07.2024 | 16:20:42 | 422.010 | 0 |
| 10.07.2024 | 15:20:34 | 423.890 | 0 |
| 10.07.2024 | 14:20:26 | 426.030 | 0 |
| 10.07.2024 | 13:20:22 | 425.860 | 0 |
| 10.07.2024 | 12:20:20 | 426.100 | 0 |
| 10.07.2024 | 11:20:18 | 425.850 | 0 |