| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:13 PM | 421.830 | 0 |
| 2024-07-12 | 8:20:14 PM | 422.130 | 0 |
| 2024-07-12 | 7:20:21 PM | 421.810 | 0 |
| 2024-07-12 | 6:20:41 PM | 421.330 | 0 |
| 2024-07-12 | 5:20:41 PM | 421.400 | 0 |
| 2024-07-12 | 4:20:44 PM | 421.470 | 0 |
| 2024-07-12 | 3:20:37 PM | 421.200 | 0 |
| 2024-07-12 | 2:20:28 PM | 421.150 | 0 |
| 2024-07-12 | 1:20:25 PM | 421.130 | 0 |
| 2024-07-12 | 12:20:32 PM | 420.990 | 0 |
| 2024-07-12 | 11:20:20 AM | 421.190 | 0 |
| 2024-07-12 | 10:20:16 AM | 421.310 | 0 |
| 2024-07-12 | 9:20:22 AM | 421.720 | 0 |