| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:23 AM | 45.360 | 0 |
| 2024-11-14 | 8:20:17 AM | 45.380 | 0 |
| 2024-11-13 | 9:40:16 PM | 45.310 | 0 |
| 2024-11-13 | 8:20:21 PM | 45.220 | 0 |
| 2024-11-13 | 7:20:15 PM | 45.250 | 0 |
| 2024-11-13 | 6:20:41 PM | 45.350 | 0 |
| 2024-11-13 | 5:20:33 PM | 45.360 | 0 |
| 2024-11-13 | 4:21:03 PM | 45.430 | 0 |
| 2024-11-13 | 3:20:56 PM | 44.910 | 0 |
| 2024-11-13 | 2:20:28 PM | 44.710 | 0 |
| 2024-11-13 | 1:20:27 PM | 44.690 | 0 |
| 2024-11-13 | 12:20:19 PM | 44.790 | 0 |
| 2024-11-13 | 11:20:43 AM | 44.780 | 0 |