| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:21 PM | 45.090 | 0 |
| 2024-11-15 | 8:20:18 PM | 45.090 | 0 |
| 2024-11-15 | 7:20:14 PM | 45.050 | 0 |
| 2024-11-15 | 6:20:46 PM | 45.020 | 0 |
| 2024-11-15 | 5:20:45 PM | 45.070 | 0 |
| 2024-11-15 | 4:20:47 PM | 45.220 | 0 |
| 2024-11-15 | 3:20:46 PM | 45.130 | 0 |
| 2024-11-15 | 2:20:21 PM | 45.000 | 0 |
| 2024-11-15 | 1:20:31 PM | 45.050 | 0 |
| 2024-11-15 | 12:20:27 PM | 44.990 | 0 |
| 2024-11-15 | 11:20:29 AM | 44.970 | 0 |
| 2024-11-15 | 10:20:29 AM | 44.870 | 0 |
| 2024-11-15 | 9:20:26 AM | 44.980 | 0 |