| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:16 PM | 69.820 | 0 |
| 2024-08-14 | 8:20:15 PM | 69.450 | 0 |
| 2024-08-14 | 7:20:18 PM | 69.320 | 0 |
| 2024-08-14 | 6:20:38 PM | 69.150 | 0 |
| 2024-08-14 | 5:20:36 PM | 69.040 | 0 |
| 2024-08-14 | 4:20:48 PM | 69.220 | 0 |
| 2024-08-14 | 3:20:38 PM | 69.850 | 0 |
| 2024-08-14 | 2:20:22 PM | 69.790 | 0 |
| 2024-08-14 | 1:20:21 PM | 69.790 | 0 |
| 2024-08-14 | 12:20:22 PM | 69.840 | 0 |
| 2024-08-14 | 11:20:21 AM | 69.750 | 0 |
| 2024-08-14 | 10:20:14 AM | 69.790 | 0 |
| 2024-08-14 | 9:20:13 AM | 69.890 | 0 |