| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:20:20 AM | 50.250 | 0 |
| 2024-10-02 | 9:20:11 AM | 50.260 | 0 |
| 2024-10-02 | 8:20:16 AM | 50.300 | 0 |
| 2024-10-01 | 9:40:14 PM | 50.290 | 0 |
| 2024-10-01 | 8:20:11 PM | 50.350 | 0 |
| 2024-10-01 | 7:20:11 PM | 50.380 | 0 |
| 2024-10-01 | 6:20:34 PM | 50.310 | 0 |
| 2024-10-01 | 5:20:32 PM | 50.300 | 0 |
| 2024-10-01 | 4:20:36 PM | 50.280 | 0 |
| 2024-10-01 | 3:20:35 PM | 50.400 | 0 |
| 2024-10-01 | 2:20:27 PM | 50.400 | 0 |
| 2024-10-01 | 1:20:21 PM | 50.330 | 0 |
| 2024-10-01 | 12:20:21 PM | 50.320 | 0 |