| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/11/2024 | 20:20:18 | 51.260 | 0 |
| 05/11/2024 | 19:20:11 | 51.250 | 0 |
| 05/11/2024 | 18:20:45 | 51.300 | 0 |
| 05/11/2024 | 17:20:32 | 51.340 | 0 |
| 05/11/2024 | 16:20:35 | 51.420 | 0 |
| 05/11/2024 | 15:20:46 | 51.360 | 0 |
| 05/11/2024 | 14:20:26 | 51.400 | 0 |
| 05/11/2024 | 13:20:29 | 51.410 | 0 |
| 05/11/2024 | 12:20:29 | 51.410 | 0 |
| 05/11/2024 | 11:20:22 | 51.410 | 0 |
| 05/11/2024 | 10:20:13 | 51.410 | 0 |
| 05/11/2024 | 9:20:12 | 51.450 | 0 |
| 05/11/2024 | 8:20:22 | 51.450 | 0 |