| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:19 AM | 71.900 | 0 |
| 2024-11-14 | 8:20:13 AM | 71.870 | 0 |
| 2024-11-13 | 9:40:16 PM | 71.300 | 0 |
| 2024-11-13 | 8:20:17 PM | 71.380 | 0 |
| 2024-11-13 | 7:20:13 PM | 71.760 | 0 |
| 2024-11-13 | 6:20:30 PM | 71.440 | 0 |
| 2024-11-13 | 5:20:30 PM | 71.220 | 0 |
| 2024-11-13 | 4:20:37 PM | 70.950 | 0 |
| 2024-11-13 | 3:20:44 PM | 69.870 | 0 |
| 2024-11-13 | 2:20:24 PM | 69.700 | 0 |
| 2024-11-13 | 1:20:23 PM | 69.640 | 0 |
| 2024-11-13 | 12:20:17 PM | 69.610 | 0 |
| 2024-11-13 | 11:20:21 AM | 70.090 | 0 |