| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:12 AM | 99.030 | 0 |
| 2024-08-02 | 9:40:20 PM | 99.740 | 0 |
| 2024-08-02 | 8:20:21 PM | 100.300 | 0 |
| 2024-08-02 | 7:20:20 PM | 100.310 | 0 |
| 2024-08-02 | 6:20:45 PM | 99.690 | 0 |
| 2024-08-02 | 5:20:33 PM | 98.740 | 0 |
| 2024-08-02 | 4:20:46 PM | 99.060 | 0 |
| 2024-08-02 | 3:20:36 PM | 99.160 | 0 |
| 2024-08-02 | 2:20:32 PM | 99.610 | 0 |
| 2024-08-02 | 1:20:25 PM | 99.590 | 0 |
| 2024-08-02 | 12:20:28 PM | 99.670 | 0 |
| 2024-08-02 | 11:20:19 AM | 99.760 | 0 |
| 2024-08-02 | 10:20:20 AM | 99.970 | 0 |