| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:20:41 PM | 70.020 | 0 |
| 2024-09-11 | 3:20:38 PM | 71.400 | 0 |
| 2024-09-11 | 2:20:30 PM | 71.530 | 0 |
| 2024-09-11 | 1:20:20 PM | 71.330 | 0 |
| 2024-09-11 | 12:20:22 PM | 71.520 | 0 |
| 2024-09-11 | 11:20:30 AM | 71.500 | 0 |
| 2024-09-11 | 10:20:14 AM | 71.400 | 0 |
| 2024-09-11 | 9:20:41 AM | 71.310 | 0 |
| 2024-09-11 | 8:20:16 AM | 71.210 | 0 |
| 2024-09-10 | 9:40:10 PM | 71.640 | 0 |
| 2024-09-10 | 8:20:18 PM | 71.320 | 0 |
| 2024-09-10 | 7:20:17 PM | 71.440 | 0 |
| 2024-09-10 | 6:20:42 PM | 70.840 | 0 |