| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:21 PM | 21.650 | 0 |
| 2024-08-09 | 8:20:28 PM | 21.650 | 0 |
| 2024-08-09 | 7:20:26 PM | 21.650 | 0 |
| 2024-08-09 | 6:20:47 PM | 21.640 | 0 |
| 2024-08-09 | 5:20:48 PM | 21.630 | 0 |
| 2024-08-09 | 4:20:53 PM | 21.620 | 0 |
| 2024-08-09 | 3:20:53 PM | 21.640 | 0 |
| 2024-08-09 | 2:20:28 PM | 21.650 | 0 |
| 2024-08-09 | 1:20:35 PM | 21.640 | 0 |
| 2024-08-09 | 12:20:20 PM | 21.630 | 0 |
| 2024-08-09 | 11:20:36 AM | 21.640 | 0 |
| 2024-08-09 | 10:20:25 AM | 21.650 | 0 |
| 2024-08-09 | 9:20:30 AM | 21.630 | 0 |