| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:20:18 AM | 24.370 | 0 |
| 10/9/2024 | 9:20:15 AM | 24.390 | 0 |
| 10/9/2024 | 8:20:21 AM | 24.350 | 0 |
| 10/8/2024 | 9:40:14 PM | 24.350 | 0 |
| 10/8/2024 | 8:20:18 PM | 24.350 | 0 |
| 10/8/2024 | 7:20:11 PM | 24.370 | 0 |
| 10/8/2024 | 6:20:37 PM | 24.350 | 0 |
| 10/8/2024 | 5:20:32 PM | 24.370 | 0 |
| 10/8/2024 | 4:20:39 PM | 24.350 | 0 |
| 10/8/2024 | 3:20:34 PM | 24.340 | 0 |
| 10/8/2024 | 2:20:29 PM | 24.340 | 0 |
| 10/8/2024 | 1:20:28 PM | 24.340 | 0 |