| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:14 AM | 24.430 | 0 |
| 2024-10-10 | 8:20:19 AM | 24.420 | 0 |
| 2024-10-09 | 9:40:13 PM | 24.420 | 0 |
| 2024-10-09 | 8:20:10 PM | 24.420 | 0 |
| 2024-10-09 | 7:20:16 PM | 24.430 | 0 |
| 2024-10-09 | 6:20:41 PM | 24.410 | 0 |
| 2024-10-09 | 5:20:30 PM | 24.400 | 0 |
| 2024-10-09 | 4:20:42 PM | 24.370 | 0 |
| 2024-10-09 | 3:20:40 PM | 24.410 | 0 |
| 2024-10-09 | 2:20:30 PM | 24.390 | 0 |
| 2024-10-09 | 1:20:24 PM | 24.370 | 0 |
| 2024-10-09 | 12:20:17 PM | 24.370 | 0 |
| 2024-10-09 | 11:20:19 AM | 24.390 | 0 |