| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:20:29 PM | 136.570 | 0 |
| 10/18/2024 | 4:20:48 PM | 136.440 | 0 |
| 10/18/2024 | 3:20:45 PM | 137.110 | 0 |
| 10/18/2024 | 2:20:28 PM | 137.270 | 0 |
| 10/18/2024 | 1:20:27 PM | 137.380 | 0 |
| 10/18/2024 | 12:20:24 PM | 137.270 | 0 |
| 10/18/2024 | 11:20:30 AM | 137.390 | 0 |
| 10/18/2024 | 10:20:19 AM | 137.440 | 0 |
| 10/18/2024 | 9:20:26 AM | 137.110 | 0 |
| 10/17/2024 | 5:20:35 PM | 136.890 | 0 |
| 10/17/2024 | 4:20:55 PM | 136.890 | 0 |
| 10/17/2024 | 3:20:51 PM | 136.660 | 0 |
| 10/17/2024 | 2:20:22 PM | 136.550 | 0 |