| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.09.2024 | 09:20:12 | 178,680 | 0 |
| 16.09.2024 | 08:20:20 | 178,740 | 0 |
| 13.09.2024 | 21:40:13 | 179,590 | 0 |
| 13.09.2024 | 20:20:17 | 179,860 | 0 |
| 13.09.2024 | 19:20:14 | 180,100 | 0 |
| 13.09.2024 | 18:20:38 | 179,890 | 0 |
| 13.09.2024 | 17:20:33 | 179,850 | 0 |
| 13.09.2024 | 16:20:37 | 179,470 | 0 |
| 13.09.2024 | 15:20:38 | 179,890 | 0 |
| 13.09.2024 | 14:20:27 | 180,100 | 0 |
| 13.09.2024 | 13:20:24 | 179,660 | 0 |
| 13.09.2024 | 12:20:19 | 179,620 | 0 |
| 13.09.2024 | 11:20:22 | 179,620 | 0 |