| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:20:25 PM | 116.240 | 0 |
| 2024-09-04 | 11:20:25 AM | 116.920 | 0 |
| 2024-09-04 | 10:20:17 AM | 116.770 | 0 |
| 2024-09-04 | 9:20:29 AM | 117.070 | 0 |
| 2024-09-04 | 8:20:23 AM | 116.950 | 0 |
| 2024-09-03 | 9:40:20 PM | 117.690 | 0 |
| 2024-09-03 | 8:20:18 PM | 118.790 | 0 |
| 2024-09-03 | 7:20:15 PM | 119.720 | 0 |
| 2024-09-03 | 6:20:43 PM | 119.280 | 0 |
| 2024-09-03 | 5:20:45 PM | 119.000 | 0 |
| 2024-09-03 | 4:20:56 PM | 118.150 | 0 |
| 2024-09-03 | 3:20:53 PM | 119.800 | 0 |
| 2024-09-03 | 2:20:21 PM | 120.130 | 0 |