| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:20:36 PM | 119.580 | 0 |
| 2024-10-09 | 1:20:29 PM | 119.230 | 0 |
| 2024-10-09 | 12:20:22 PM | 119.270 | 0 |
| 2024-10-09 | 11:20:20 AM | 119.260 | 0 |
| 2024-10-09 | 10:20:31 AM | 119.040 | 0 |
| 2024-10-09 | 9:20:19 AM | 119.180 | 0 |
| 2024-10-09 | 8:20:28 AM | 119.020 | 0 |
| 2024-10-08 | 9:40:16 PM | 119.600 | 0 |
| 2024-10-08 | 8:20:21 PM | 119.350 | 0 |
| 2024-10-08 | 7:20:32 PM | 119.130 | 0 |
| 2024-10-08 | 6:20:51 PM | 119.480 | 0 |
| 2024-10-08 | 5:20:37 PM | 119.000 | 0 |
| 2024-10-08 | 4:20:43 PM | 119.800 | 0 |