| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:20:38 PM | 23.450 | 0 |
| 2024-08-06 | 4:20:41 PM | 23.450 | 0 |
| 2024-08-06 | 3:20:38 PM | 23.430 | 0 |
| 2024-08-06 | 2:20:31 PM | 23.430 | 0 |
| 2024-08-06 | 1:20:31 PM | 23.490 | 0 |
| 2024-08-06 | 12:20:37 PM | 23.490 | 0 |
| 2024-08-06 | 11:20:22 AM | 23.490 | 0 |
| 2024-08-06 | 10:20:15 AM | 23.490 | 0 |
| 2024-08-06 | 9:20:15 AM | 23.510 | 0 |
| 2024-08-06 | 8:20:17 AM | 23.480 | 0 |
| 2024-08-05 | 9:40:20 PM | 23.460 | 0 |
| 2024-08-05 | 8:20:19 PM | 23.470 | 0 |
| 2024-08-05 | 7:20:11 PM | 23.460 | 0 |