| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 16:20:39 | 23,560 | 0 |
| 07.08.2024 | 15:20:39 | 23,550 | 0 |
| 07.08.2024 | 14:20:19 | 23,520 | 0 |
| 07.08.2024 | 13:20:23 | 23,510 | 0 |
| 07.08.2024 | 12:20:21 | 23,510 | 0 |
| 07.08.2024 | 11:20:24 | 23,500 | 0 |
| 07.08.2024 | 10:20:20 | 23,480 | 0 |
| 07.08.2024 | 09:20:14 | 23,460 | 0 |
| 07.08.2024 | 08:20:21 | 23,440 | 0 |
| 06.08.2024 | 21:40:21 | 23,430 | 0 |
| 06.08.2024 | 20:20:21 | 23,440 | 0 |
| 06.08.2024 | 19:20:22 | 23,440 | 0 |
| 06.08.2024 | 18:20:39 | 23,440 | 0 |