| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:20:43 PM | 23.520 | 0 |
| 2024-08-09 | 2:20:22 PM | 23.540 | 0 |
| 2024-08-09 | 1:20:26 PM | 23.560 | 0 |
| 2024-08-09 | 12:20:19 PM | 23.560 | 0 |
| 2024-08-09 | 11:20:26 AM | 23.570 | 0 |
| 2024-08-09 | 10:20:12 AM | 23.570 | 0 |
| 2024-08-09 | 9:20:18 AM | 23.560 | 0 |
| 2024-08-09 | 8:20:12 AM | 23.560 | 0 |
| 2024-08-08 | 9:40:15 PM | 23.560 | 0 |
| 2024-08-08 | 8:20:20 PM | 23.550 | 0 |
| 2024-08-08 | 7:20:15 PM | 23.550 | 0 |
| 2024-08-08 | 6:20:39 PM | 23.540 | 0 |
| 2024-08-08 | 5:20:32 PM | 23.540 | 0 |