| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:20:21 PM | 27.050 | 0 |
| 2024-08-08 | 12:20:19 PM | 27.060 | 0 |
| 2024-08-08 | 11:20:19 AM | 27.060 | 0 |
| 2024-08-08 | 10:20:22 AM | 27.060 | 0 |
| 2024-08-08 | 9:20:21 AM | 27.050 | 0 |
| 2024-08-07 | 9:40:18 PM | 27.080 | 0 |
| 2024-08-07 | 8:20:19 PM | 27.100 | 0 |
| 2024-08-07 | 7:20:19 PM | 27.080 | 0 |
| 2024-08-07 | 6:20:42 PM | 27.090 | 0 |
| 2024-08-07 | 5:20:38 PM | 27.110 | 0 |
| 2024-08-07 | 4:20:39 PM | 27.100 | 0 |
| 2024-08-07 | 3:20:39 PM | 27.100 | 0 |
| 2024-08-07 | 2:20:19 PM | 27.070 | 0 |