| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:20:11 AM | 27.540 | 0 |
| 2024-10-14 | 8:20:15 AM | 27.540 | 0 |
| 2024-10-11 | 9:40:14 PM | 27.530 | 0 |
| 2024-10-11 | 8:20:11 PM | 27.530 | 0 |
| 2024-10-11 | 7:20:14 PM | 27.530 | 0 |
| 2024-10-11 | 6:20:38 PM | 27.530 | 0 |
| 2024-10-11 | 5:20:34 PM | 27.530 | 0 |
| 2024-10-11 | 4:20:44 PM | 27.530 | 0 |
| 2024-10-11 | 3:20:37 PM | 27.530 | 0 |
| 2024-10-11 | 2:20:27 PM | 27.530 | 0 |
| 2024-10-11 | 1:20:21 PM | 27.530 | 0 |
| 2024-10-11 | 12:20:18 PM | 27.530 | 0 |
| 2024-10-11 | 11:20:24 AM | 27.530 | 0 |