| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:20:37 PM | 26.870 | 0 |
| 2024-08-05 | 2:20:31 PM | 26.830 | 0 |
| 2024-08-05 | 1:20:30 PM | 26.870 | 0 |
| 2024-08-05 | 12:20:28 PM | 26.950 | 0 |
| 2024-08-05 | 11:20:36 AM | 27.000 | 0 |
| 2024-08-05 | 10:20:19 AM | 27.040 | 0 |
| 2024-08-05 | 9:20:11 AM | 27.060 | 0 |
| 2024-08-05 | 8:20:17 AM | 27.130 | 0 |