| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:33 AM | 157.910 | 0 |
| 2024-08-01 | 8:20:29 AM | 159.040 | 0 |
| 2024-07-31 | 9:40:21 PM | 159.090 | 0 |
| 2024-07-31 | 8:20:22 PM | 159.030 | 0 |
| 2024-07-31 | 7:20:28 PM | 158.870 | 0 |
| 2024-07-31 | 6:20:55 PM | 158.620 | 0 |
| 2024-07-31 | 5:20:32 PM | 158.730 | 0 |
| 2024-07-31 | 4:21:01 PM | 158.740 | 0 |
| 2024-07-31 | 3:20:57 PM | 158.730 | 0 |
| 2024-07-31 | 2:20:35 PM | 158.840 | 0 |
| 2024-07-31 | 1:20:33 PM | 158.850 | 0 |
| 2024-07-31 | 12:20:36 PM | 159.000 | 0 |
| 2024-07-31 | 11:20:25 AM | 159.040 | 0 |