| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:29 AM | 157.280 | 0 |
| 2024-08-01 | 9:40:14 PM | 157.260 | 0 |
| 2024-08-01 | 8:20:26 PM | 157.150 | 0 |
| 2024-08-01 | 7:20:23 PM | 157.280 | 0 |
| 2024-08-01 | 6:20:56 PM | 157.300 | 0 |
| 2024-08-01 | 5:20:39 PM | 157.470 | 0 |
| 2024-08-01 | 4:21:01 PM | 157.760 | 0 |
| 2024-08-01 | 3:20:41 PM | 157.990 | 0 |
| 2024-08-01 | 2:20:21 PM | 157.950 | 0 |
| 2024-08-01 | 1:20:21 PM | 158.100 | 0 |
| 2024-08-01 | 12:20:36 PM | 158.100 | 0 |
| 2024-08-01 | 11:20:29 AM | 157.850 | 0 |
| 2024-08-01 | 10:20:32 AM | 158.080 | 0 |