| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:17 PM | 157.000 | 0 |
| 2024-11-15 | 8:20:22 PM | 156.400 | 0 |
| 2024-11-15 | 7:20:21 PM | 157.260 | 0 |
| 2024-11-15 | 6:20:49 PM | 157.260 | 0 |
| 2024-11-15 | 5:20:35 PM | 157.500 | 0 |
| 2024-11-15 | 4:20:47 PM | 157.790 | 0 |
| 2024-11-15 | 3:20:46 PM | 157.870 | 0 |
| 2024-11-15 | 2:20:23 PM | 157.600 | 0 |
| 2024-11-15 | 1:20:23 PM | 158.030 | 0 |
| 2024-11-15 | 12:20:24 PM | 158.050 | 0 |
| 2024-11-15 | 11:20:22 AM | 158.080 | 0 |
| 2024-11-15 | 10:20:20 AM | 157.820 | 0 |
| 2024-11-15 | 9:20:27 AM | 157.380 | 0 |