| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:14 | 5.740 | 0 |
| 12/07/2024 | 20:20:15 | 5.740 | 0 |
| 12/07/2024 | 19:20:12 | 5.740 | 0 |
| 12/07/2024 | 18:20:38 | 5.740 | 0 |
| 12/07/2024 | 17:20:37 | 5.750 | 0 |
| 12/07/2024 | 16:20:35 | 5.740 | 0 |
| 12/07/2024 | 15:20:34 | 5.730 | 0 |
| 12/07/2024 | 14:20:24 | 5.740 | 0 |
| 12/07/2024 | 13:20:23 | 5.730 | 0 |
| 12/07/2024 | 12:20:26 | 5.740 | 0 |
| 12/07/2024 | 11:20:19 | 5.740 | 0 |
| 12/07/2024 | 10:20:16 | 5.740 | 0 |
| 12/07/2024 | 09:20:17 | 5.730 | 0 |