| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:19 | 5.760 | 0 |
| 11/07/2024 | 08:20:18 | 5.760 | 0 |
| 10/07/2024 | 21:40:18 | 5.760 | 0 |
| 10/07/2024 | 20:20:18 | 5.760 | 0 |
| 10/07/2024 | 19:20:15 | 5.760 | 0 |
| 10/07/2024 | 18:20:41 | 5.750 | 0 |
| 10/07/2024 | 17:20:28 | 5.750 | 0 |
| 10/07/2024 | 16:20:40 | 5.760 | 0 |
| 10/07/2024 | 15:20:33 | 5.760 | 0 |
| 10/07/2024 | 14:20:27 | 5.760 | 0 |
| 10/07/2024 | 13:20:25 | 5.760 | 0 |
| 10/07/2024 | 12:20:25 | 5.760 | 0 |
| 10/07/2024 | 11:20:18 | 5.760 | 0 |