| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:00:44 | 1.460 | 0 |
| 10/07/2024 | 14:43:13 | 1.460 | 0 |
| 10/07/2024 | 13:49:09 | 1.470 | 0 |
| 10/07/2024 | 13:01:25 | 1.470 | 0 |
| 10/07/2024 | 12:08:53 | 1.470 | 0 |
| 10/07/2024 | 11:45:26 | 1.570 | 0 |
| 10/07/2024 | 11:08:59 | 1.450 | 0 |
| 10/07/2024 | 10:16:10 | 1.400 | 0 |
| 10/07/2024 | 09:41:04 | 1.390 | 0 |
| 10/07/2024 | 09:29:09 | 1.360 | 0 |