| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:50:38 PM | 1.140 | 0 |
| 2024-07-12 | 4:49:42 PM | 1.140 | 0 |
| 2024-07-12 | 3:48:34 PM | 1.110 | 0 |
| 2024-07-12 | 2:49:05 PM | 1.070 | 0 |
| 2024-07-12 | 2:03:40 PM | 1.100 | 0 |
| 2024-07-12 | 1:08:10 PM | 1.090 | 0 |
| 2024-07-12 | 12:33:50 PM | 1.140 | 0 |
| 2024-07-12 | 12:11:24 PM | 1.150 | 0 |
| 2024-07-12 | 11:19:19 AM | 1.140 | 0 |
| 2024-07-12 | 10:23:33 AM | 1.200 | 0 |
| 2024-07-12 | 9:32:18 AM | 1.160 | 0 |
| 2024-07-11 | 4:49:27 PM | 1.320 | 0 |
| 2024-07-11 | 3:50:06 PM | 1.310 | 0 |