| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:32:30 | 1.330 | 0 |
| 11.07.2024 | 15:10:06 | 1.300 | 0 |
| 11.07.2024 | 14:45:05 | 1.360 | 0 |
| 11.07.2024 | 13:54:30 | 1.300 | 0 |
| 11.07.2024 | 13:05:04 | 1.330 | 0 |
| 11.07.2024 | 12:09:37 | 1.450 | 0 |
| 11.07.2024 | 11:34:30 | 1.430 | 0 |
| 11.07.2024 | 11:22:54 | 1.430 | 0 |
| 11.07.2024 | 10:25:44 | 1.410 | 0 |
| 11.07.2024 | 09:28:39 | 1.410 | 0 |
| 10.07.2024 | 17:23:37 | 1.370 | 0 |
| 10.07.2024 | 16:39:05 | 1.410 | 0 |
| 10.07.2024 | 16:35:31 | 1.410 | 0 |