| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-31 | 8:35:34 AM | 6.710 | 0 |
| 2025-01-31 | 8:05:24 AM | 6.680 | 0 |
| 2025-01-30 | 9:35:19 PM | 6.500 | 0 |
| 2025-01-30 | 9:05:33 PM | 6.370 | 0 |
| 2025-01-30 | 8:35:39 PM | 6.270 | 0 |
| 2025-01-30 | 8:05:47 PM | 6.280 | 0 |
| 2025-01-30 | 7:35:30 PM | 6.490 | 0 |
| 2025-01-30 | 7:05:41 PM | 6.390 | 0 |
| 2025-01-30 | 6:35:27 PM | 6.240 | 0 |
| 2025-01-30 | 6:05:36 PM | 6.190 | 0 |
| 2025-01-30 | 5:42:53 PM | 6.390 | 0 |
| 2025-01-30 | 5:05:43 PM | 6.090 | 0 |
| 2025-01-30 | 4:35:18 PM | 6.000 | 0 |