| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-31 | 9:35:32 PM | 7.020 | 0 |
| 2025-01-31 | 9:05:23 PM | 7.130 | 0 |
| 2025-01-31 | 8:35:39 PM | 7.200 | 0 |
| 2025-01-31 | 8:05:16 PM | 7.190 | 0 |
| 2025-01-31 | 7:35:40 PM | 7.230 | 0 |
| 2025-01-31 | 7:05:17 PM | 7.230 | 0 |
| 2025-01-31 | 6:35:37 PM | 7.360 | 0 |
| 2025-01-31 | 6:05:42 PM | 7.250 | 0 |
| 2025-01-31 | 5:43:05 PM | 7.250 | 0 |
| 2025-01-31 | 5:05:27 PM | 7.020 | 0 |
| 2025-01-31 | 4:35:27 PM | 7.060 | 0 |
| 2025-01-31 | 4:05:45 PM | 6.960 | 0 |
| 2025-01-31 | 3:35:45 PM | 6.680 | 0 |