| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:38 PM | 5.730 | 0 |
| 2024-08-08 | 4:20:35 PM | 5.690 | 0 |
| 2024-08-08 | 4:00:34 PM | 5.820 | 0 |
| 2024-08-08 | 3:50:41 PM | 5.690 | 0 |
| 2024-08-08 | 3:35:24 PM | 5.290 | 0 |
| 2024-08-08 | 3:20:47 PM | 5.230 | 0 |
| 2024-08-08 | 3:00:30 PM | 5.160 | 0 |
| 2024-08-08 | 2:50:28 PM | 5.230 | 0 |
| 2024-08-08 | 2:35:45 PM | 5.240 | 0 |
| 2024-08-08 | 2:20:37 PM | 5.230 | 0 |
| 2024-08-08 | 2:00:40 PM | 5.230 | 0 |
| 2024-08-08 | 1:50:32 PM | 5.240 | 0 |
| 2024-08-08 | 1:35:43 PM | 5.230 | 0 |