| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:08:10 PM | 4.860 | 0 |
| 2024-09-09 | 4:00:15 PM | 4.850 | 0 |
| 2024-09-09 | 3:20:41 PM | 4.870 | 0 |
| 2024-09-09 | 2:19:11 PM | 4.780 | 0 |
| 2024-09-09 | 1:24:42 PM | 4.690 | 0 |
| 2024-09-09 | 12:32:58 PM | 4.790 | 0 |
| 2024-09-09 | 11:37:57 AM | 4.740 | 0 |
| 2024-09-09 | 11:30:46 AM | 4.710 | 0 |
| 2024-09-09 | 10:45:48 AM | 4.830 | 0 |
| 2024-09-09 | 10:00:27 AM | 4.850 | 0 |