| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:26:59 PM | 4.840 | 0 |
| 2024-09-13 | 6:44:57 PM | 4.880 | 0 |
| 2024-09-13 | 5:44:14 PM | 4.810 | 0 |
| 2024-09-13 | 4:47:22 PM | 4.650 | 0 |
| 2024-09-13 | 4:43:26 PM | 4.660 | 0 |
| 2024-09-13 | 3:59:19 PM | 4.760 | 0 |
| 2024-09-13 | 3:27:12 PM | 4.880 | 0 |
| 2024-09-13 | 2:33:05 PM | 4.780 | 0 |
| 2024-09-13 | 1:41:44 PM | 4.830 | 0 |
| 2024-09-13 | 12:45:51 PM | 4.840 | 0 |
| 2024-09-13 | 11:50:23 AM | 4.790 | 0 |
| 2024-09-13 | 10:58:56 AM | 4.860 | 0 |
| 2024-09-13 | 9:59:17 AM | 4.840 | 0 |