| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 09:48:06 | 6,590 | 0 |
| 05.08.2024 | 19:32:46 | 6,750 | 0 |
| 05.08.2024 | 19:09:59 | 6,780 | 0 |
| 05.08.2024 | 18:20:11 | 6,710 | 0 |
| 05.08.2024 | 16:38:36 | 6,920 | 0 |
| 05.08.2024 | 15:52:49 | 7,230 | 0 |
| 05.08.2024 | 15:02:08 | 7,280 | 0 |
| 05.08.2024 | 14:06:25 | 7,260 | 0 |
| 05.08.2024 | 13:20:25 | 7,080 | 0 |
| 05.08.2024 | 12:43:52 | 7,200 | 0 |
| 05.08.2024 | 12:25:40 | 7,180 | 0 |
| 05.08.2024 | 11:31:13 | 7,080 | 0 |
| 05.08.2024 | 10:45:57 | 7,230 | 0 |