| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 15:33:12 | 6.610 | 0 |
| 08.08.2024 | 14:38:04 | 6.630 | 0 |
| 08.08.2024 | 13:41:11 | 6.700 | 0 |
| 08.08.2024 | 13:25:45 | 6.700 | 0 |
| 08.08.2024 | 12:48:03 | 6.670 | 0 |
| 08.08.2024 | 12:07:21 | 6.820 | 0 |
| 08.08.2024 | 11:53:42 | 6.860 | 0 |
| 08.08.2024 | 11:03:17 | 6.730 | 0 |
| 08.08.2024 | 10:01:41 | 6.750 | 0 |
| 08.08.2024 | 09:23:41 | 6.790 | 0 |
| 07.08.2024 | 19:37:44 | 6.500 | 0 |
| 07.08.2024 | 19:12:53 | 6.530 | 0 |
| 07.08.2024 | 18:18:25 | 6.420 | 0 |