| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:36:53 PM | 0.690 | 0 |
| 2024-07-09 | 3:45:17 PM | 0.660 | 0 |
| 2024-07-09 | 3:09:43 PM | 0.640 | 0 |
| 2024-07-09 | 2:18:08 PM | 0.640 | 0 |
| 2024-07-09 | 1:30:20 PM | 0.640 | 0 |
| 2024-07-09 | 12:36:14 PM | 0.610 | 0 |
| 2024-07-09 | 11:42:48 AM | 0.610 | 0 |
| 2024-07-09 | 11:32:18 AM | 0.620 | 0 |
| 2024-07-09 | 10:50:26 AM | 0.590 | 0 |
| 2024-07-09 | 10:40:19 AM | 0.590 | 0 |
| 2024-07-09 | 9:55:38 AM | 0.600 | 0 |
| 2024-07-09 | 8:28:02 AM | 0.600 | 0 |
| 2024-07-09 | 8:23:01 AM | 0.600 | 0 |