| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:48:25 | 0.830 | 0 |
| 10/07/2024 | 12:47:57 | 0.840 | 0 |
| 10/07/2024 | 12:01:43 | 0.840 | 0 |
| 10/07/2024 | 11:52:27 | 0.840 | 0 |
| 10/07/2024 | 10:55:58 | 0.840 | 0 |
| 10/07/2024 | 09:57:32 | 0.860 | 0 |
| 10/07/2024 | 09:57:01 | 0.860 | 0 |
| 10/07/2024 | 08:25:54 | 0.850 | 0 |
| 09/07/2024 | 19:40:29 | 0.700 | 0 |
| 09/07/2024 | 19:06:07 | 0.660 | 0 |
| 09/07/2024 | 18:15:15 | 0.710 | 0 |
| 09/07/2024 | 17:34:58 | 0.710 | 0 |
| 09/07/2024 | 17:29:22 | 0.700 | 0 |