| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:29:06 PM | 0.910 | 0 |
| 2024-07-12 | 7:19:02 PM | 0.930 | 0 |
| 2024-07-12 | 6:27:01 PM | 1.070 | 0 |
| 2024-07-12 | 5:36:45 PM | 1.060 | 0 |
| 2024-07-12 | 4:36:52 PM | 1.000 | 0 |
| 2024-07-12 | 3:47:32 PM | 0.930 | 0 |
| 2024-07-12 | 3:21:17 PM | 0.840 | 0 |
| 2024-07-12 | 2:27:22 PM | 0.810 | 0 |
| 2024-07-12 | 1:26:11 PM | 0.850 | 0 |
| 2024-07-12 | 12:56:19 PM | 0.870 | 0 |
| 2024-07-12 | 12:37:07 PM | 0.860 | 0 |
| 2024-07-12 | 11:40:18 AM | 0.870 | 0 |
| 2024-07-12 | 10:50:31 AM | 0.880 | 0 |