| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:04:20 PM | 36.980 | 0 |
| 2024-09-06 | 11:46:40 AM | 36.980 | 0 |
| 2024-09-06 | 10:49:17 AM | 36.980 | 0 |
| 2024-09-06 | 10:31:36 AM | 36.980 | 0 |
| 2024-09-06 | 10:05:19 AM | 36.980 | 0 |
| 2024-09-06 | 9:49:02 AM | 36.980 | 0 |
| 2024-09-05 | 7:40:53 PM | 36.950 | 0 |
| 2024-09-05 | 7:07:44 PM | 36.950 | 0 |
| 2024-09-05 | 6:17:56 PM | 36.950 | 0 |
| 2024-09-05 | 4:48:25 PM | 36.980 | 0 |
| 2024-09-05 | 4:34:25 PM | 36.980 | 0 |
| 2024-09-05 | 3:56:24 PM | 36.980 | 0 |
| 2024-09-05 | 3:21:19 PM | 36.980 | 0 |