| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:27:27 PM | 36.060 | 0 |
| 2024-08-02 | 6:27:25 PM | 36.000 | 0 |
| 2024-08-02 | 5:26:32 PM | 36.130 | 0 |
| 2024-08-02 | 4:36:45 PM | 36.240 | 0 |
| 2024-08-02 | 4:25:23 PM | 36.320 | 0 |
| 2024-08-02 | 3:55:27 PM | 36.220 | 0 |
| 2024-08-02 | 3:31:15 PM | 36.170 | 0 |
| 2024-08-02 | 2:40:01 PM | 36.170 | 0 |
| 2024-08-02 | 1:49:03 PM | 36.030 | 0 |
| 2024-08-02 | 12:49:53 PM | 35.870 | 0 |
| 2024-08-02 | 11:48:38 AM | 36.060 | 0 |
| 2024-08-02 | 10:55:41 AM | 35.950 | 0 |
| 2024-08-02 | 10:00:01 AM | 36.020 | 0 |