| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:26 AM | 36.040 | 0 |
| 2024-08-02 | 9:10:00 AM | 35.990 | 0 |
| 2024-08-01 | 7:26:21 PM | 35.680 | 0 |
| 2024-08-01 | 7:12:42 PM | 35.680 | 0 |
| 2024-08-01 | 6:18:41 PM | 35.710 | 0 |
| 2024-08-01 | 5:27:58 PM | 35.810 | 0 |
| 2024-08-01 | 4:30:21 PM | 35.740 | 0 |
| 2024-08-01 | 3:54:57 PM | 35.410 | 0 |
| 2024-08-01 | 3:29:40 PM | 35.240 | 0 |
| 2024-08-01 | 2:28:08 PM | 35.380 | 0 |
| 2024-08-01 | 1:30:28 PM | 35.300 | 0 |
| 2024-08-01 | 12:32:05 PM | 35.200 | 0 |
| 2024-08-01 | 11:33:13 AM | 35.290 | 0 |